Market Cap R42.11T -8.89%
Volume 24h R3.87T 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
friesDAO FRIES

friesDAO (FRIES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-01 2022 R0.397369 R0.397369 R0.397369 R0.397369 - -
Sep-30 2022 R0.397369 R0.397369 R0.397369 R0.397369 - -
Sep-29 2022 R0.397369 R0.397369 R0.397369 R0.397369 - -
Sep-28 2022 R0.397369 R0.397369 R0.397369 R0.397369 - -
Sep-27 2022 R0.397369 R0.397369 R0.397369 R0.397369 - -
Sep-26 2022 R0.397369 R0.397369 R0.397369 R0.397369 - -
Sep-25 2022 R0.397369 R0.397342 R0.397485 R0.397395 - -
Sep-24 2022 R0.397398 R0.393643 R0.397488 R0.393711 R39,590 -
Sep-23 2022 R0.393704 R0.388074 R0.398471 R0.398471 R118,838 -
Sep-22 2022 R0.398471 R0.398471 R0.398471 R0.398471 - -
Sep-21 2022 R0.398471 R0.398471 R0.398471 R0.398471 - -
Sep-20 2022 R0.398471 R0.398471 R0.398471 R0.398471 - -
Sep-19 2022 R0.398471 R0.398471 R0.398471 R0.398471 - -
Sep-18 2022 R0.398471 R0.398471 R0.398471 R0.398471 - -
Sep-17 2022 R0.398471 R0.398436 R0.398592 R0.398513 - -

Historical and market price analysis of friesDAO (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 206 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.69246 ZAR.