Market Cap zł9.56T -3.93%
Volume 24h zł730.65B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 1 Seconds ago
friesDAO FRIES

friesDAO (FRIES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-01 2022 zł0.086328 zł0.086328 zł0.086328 zł0.086328 - -
Sep-30 2022 zł0.086328 zł0.086328 zł0.086328 zł0.086328 - -
Sep-29 2022 zł0.086328 zł0.086328 zł0.086328 zł0.086328 - -
Sep-28 2022 zł0.086328 zł0.086328 zł0.086328 zł0.086328 - -
Sep-27 2022 zł0.086328 zł0.086328 zł0.086328 zł0.086328 - -
Sep-26 2022 zł0.086328 zł0.086328 zł0.086328 zł0.086328 - -
Sep-25 2022 zł0.086328 zł0.086322 zł0.086353 zł0.086334 - -
Sep-24 2022 zł0.086335 zł0.085519 zł0.086354 zł0.085534 zł8,601 -
Sep-23 2022 zł0.085532 zł0.084309 zł0.086568 zł0.086568 zł25,818 -
Sep-22 2022 zł0.086568 zł0.086568 zł0.086568 zł0.086568 - -
Sep-21 2022 zł0.086568 zł0.086568 zł0.086568 zł0.086568 - -
Sep-20 2022 zł0.086568 zł0.086568 zł0.086568 zł0.086568 - -
Sep-19 2022 zł0.086568 zł0.086568 zł0.086568 zł0.086568 - -
Sep-18 2022 zł0.086568 zł0.086568 zł0.086568 zł0.086568 - -
Sep-17 2022 zł0.086568 zł0.08656 zł0.086594 zł0.086577 - -

Historical and market price analysis of friesDAO (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 206 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06095 PLN.