Market Cap RM10.61T -10.1%
Volume 24h RM983.71B 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
friesDAO FRIES

friesDAO (FRIES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-01 2022 RM0.101348 RM0.101348 RM0.101348 RM0.101348 - -
Sep-30 2022 RM0.101348 RM0.101348 RM0.101348 RM0.101348 - -
Sep-29 2022 RM0.101348 RM0.101348 RM0.101348 RM0.101348 - -
Sep-28 2022 RM0.101348 RM0.101348 RM0.101348 RM0.101348 - -
Sep-27 2022 RM0.101348 RM0.101348 RM0.101348 RM0.101348 - -
Sep-26 2022 RM0.101348 RM0.101348 RM0.101348 RM0.101348 - -
Sep-25 2022 RM0.101348 RM0.101341 RM0.101378 RM0.101355 - -
Sep-24 2022 RM0.101356 RM0.100398 RM0.101379 RM0.100415 RM10,097 -
Sep-23 2022 RM0.100414 RM0.098978 RM0.101629 RM0.101629 RM30,310 -
Sep-22 2022 RM0.101629 RM0.101629 RM0.101629 RM0.101629 - -
Sep-21 2022 RM0.101629 RM0.101629 RM0.101629 RM0.101629 - -
Sep-20 2022 RM0.101629 RM0.101629 RM0.101629 RM0.101629 - -
Sep-19 2022 RM0.101629 RM0.101629 RM0.101629 RM0.101629 - -
Sep-18 2022 RM0.101629 RM0.101629 RM0.101629 RM0.101629 - -
Sep-17 2022 RM0.101629 RM0.101621 RM0.10166 RM0.10164 - -

Historical and market price analysis of friesDAO (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 206 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.