Market Cap Bs.85.17T -6.13%
Volume 24h Bs.6.58T 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
friesDAO FRIES

friesDAO (FRIES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-01 2022 Bs.0.773411 Bs.0.773411 Bs.0.773411 Bs.0.773411 - -
Sep-30 2022 Bs.0.773411 Bs.0.773411 Bs.0.773411 Bs.0.773411 - -
Sep-29 2022 Bs.0.773411 Bs.0.773411 Bs.0.773411 Bs.0.773411 - -
Sep-28 2022 Bs.0.773411 Bs.0.773411 Bs.0.773411 Bs.0.773411 - -
Sep-27 2022 Bs.0.773411 Bs.0.773411 Bs.0.773411 Bs.0.773411 - -
Sep-26 2022 Bs.0.773411 Bs.0.773411 Bs.0.773411 Bs.0.773411 - -
Sep-25 2022 Bs.0.773411 Bs.0.773358 Bs.0.773636 Bs.0.773462 - -
Sep-24 2022 Bs.0.773467 Bs.0.766159 Bs.0.773643 Bs.0.766291 Bs.77,055 -
Sep-23 2022 Bs.0.766278 Bs.0.755319 Bs.0.775556 Bs.0.775556 Bs.231,298 -
Sep-22 2022 Bs.0.775556 Bs.0.775556 Bs.0.775556 Bs.0.775556 - -
Sep-21 2022 Bs.0.775556 Bs.0.775556 Bs.0.775556 Bs.0.775556 - -
Sep-20 2022 Bs.0.775556 Bs.0.775556 Bs.0.775556 Bs.0.775556 - -
Sep-19 2022 Bs.0.775556 Bs.0.775556 Bs.0.775556 Bs.0.775556 - -
Sep-18 2022 Bs.0.775556 Bs.0.775556 Bs.0.775556 Bs.0.775556 - -
Sep-17 2022 Bs.0.775556 Bs.0.775488 Bs.0.775791 Bs.0.775637 - -

Historical and market price analysis of friesDAO (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 206 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.