Market Cap CHF2.05T -10.13%
Volume 24h CHF190.68B 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
friesDAO FRIES

friesDAO (FRIES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-01 2022 CHF0.01958 CHF0.01958 CHF0.01958 CHF0.01958 - -
Sep-30 2022 CHF0.01958 CHF0.01958 CHF0.01958 CHF0.01958 - -
Sep-29 2022 CHF0.01958 CHF0.01958 CHF0.01958 CHF0.01958 - -
Sep-28 2022 CHF0.01958 CHF0.01958 CHF0.01958 CHF0.01958 - -
Sep-27 2022 CHF0.01958 CHF0.01958 CHF0.01958 CHF0.01958 - -
Sep-26 2022 CHF0.01958 CHF0.01958 CHF0.01958 CHF0.01958 - -
Sep-25 2022 CHF0.01958 CHF0.019578 CHF0.019585 CHF0.019581 - -
Sep-24 2022 CHF0.019581 CHF0.019396 CHF0.019586 CHF0.019399 CHF1,951 -
Sep-23 2022 CHF0.019399 CHF0.019122 CHF0.019634 CHF0.019634 CHF5,856 -
Sep-22 2022 CHF0.019634 CHF0.019634 CHF0.019634 CHF0.019634 - -
Sep-21 2022 CHF0.019634 CHF0.019634 CHF0.019634 CHF0.019634 - -
Sep-20 2022 CHF0.019634 CHF0.019634 CHF0.019634 CHF0.019634 - -
Sep-19 2022 CHF0.019634 CHF0.019634 CHF0.019634 CHF0.019634 - -
Sep-18 2022 CHF0.019634 CHF0.019634 CHF0.019634 CHF0.019634 - -
Sep-17 2022 CHF0.019634 CHF0.019632 CHF0.01964 CHF0.019636 - -

Historical and market price analysis of friesDAO (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 206 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92106 CHF.