Market Cap CN¥16.94T -4.21%
Volume 24h CN¥1.31T 24.79%
BTC % 50.74% 0.31%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
friesDAO FRIES

friesDAO (FRIES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-01 2022 CN¥0.153946 CN¥0.153946 CN¥0.153946 CN¥0.153946 - -
Sep-30 2022 CN¥0.153946 CN¥0.153946 CN¥0.153946 CN¥0.153946 - -
Sep-29 2022 CN¥0.153946 CN¥0.153946 CN¥0.153946 CN¥0.153946 - -
Sep-28 2022 CN¥0.153946 CN¥0.153946 CN¥0.153946 CN¥0.153946 - -
Sep-27 2022 CN¥0.153946 CN¥0.153946 CN¥0.153946 CN¥0.153946 - -
Sep-26 2022 CN¥0.153946 CN¥0.153946 CN¥0.153946 CN¥0.153946 - -
Sep-25 2022 CN¥0.153946 CN¥0.153935 CN¥0.15399 CN¥0.153956 - -
Sep-24 2022 CN¥0.153957 CN¥0.152502 CN¥0.153992 CN¥0.152528 CN¥15,338 -
Sep-23 2022 CN¥0.152526 CN¥0.150345 CN¥0.154373 CN¥0.154373 CN¥46,039 -
Sep-22 2022 CN¥0.154373 CN¥0.154373 CN¥0.154373 CN¥0.154373 - -
Sep-21 2022 CN¥0.154373 CN¥0.154373 CN¥0.154373 CN¥0.154373 - -
Sep-20 2022 CN¥0.154373 CN¥0.154373 CN¥0.154373 CN¥0.154373 - -
Sep-19 2022 CN¥0.154373 CN¥0.154373 CN¥0.154373 CN¥0.154373 - -
Sep-18 2022 CN¥0.154373 CN¥0.154373 CN¥0.154373 CN¥0.154373 - -
Sep-17 2022 CN¥0.154373 CN¥0.154359 CN¥0.154419 CN¥0.154389 - -

Historical and market price analysis of friesDAO (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 206 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.