Market Cap zł10.00T 2.72%
Volume 24h zł475.87B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Frens Community FRENS

Frens Community (FRENS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł8.737 zł8.288 zł8.780 zł8.346 - -
Oct-10 2021 zł8.354 zł8.347 zł8.723 zł8.709 - -
Oct-09 2021 zł8.719 zł8.594 zł8.782 zł8.654 - -
Oct-08 2021 zł8.657 zł8.603 zł8.884 zł8.732 - -
Oct-07 2021 zł8.742 zł8.462 zł9.023 zł8.704 - -
Oct-06 2021 zł8.699 zł8.141 zł8.787 zł8.541 - -
Oct-05 2021 zł8.556 zł8.157 zł8.603 zł8.232 - -
Oct-04 2021 zł8.230 zł8.021 zł8.322 zł8.306 - -
Oct-03 2021 zł8.302 zł8.162 zł8.477 zł8.238 - -
Oct-02 2021 zł8.250 zł7.922 zł8.388 zł8.012 - -
Oct-01 2021 zł8.011 zł7.243 zł8.061 zł7.293 - -
Sep-30 2021 zł7.293 zł6.898 zł7.379 zł6.904 - -
Sep-29 2021 zł6.912 zł6.803 zł7.147 zł6.819 - -
Sep-28 2021 zł6.827 zł6.813 zł7.223 zł7.157 - -
Sep-27 2021 zł7.157 zł7.157 zł7.686 zł7.416 - -

Historical and market price analysis of Frens Community (FRENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 421 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.