Market Cap CA$3.38T 2.17%
Volume 24h CA$153.28B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Frens Community FRENS

Frens Community (FRENS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$2.9714 CA$2.8187 CA$2.9859 CA$2.8383 - -
Oct-10 2021 CA$2.8410 CA$2.8388 CA$2.9665 CA$2.9618 - -
Oct-09 2021 CA$2.9651 CA$2.9228 CA$2.9867 CA$2.9430 - -
Oct-08 2021 CA$2.9440 CA$2.9257 CA$3.0212 CA$2.9694 - -
Oct-07 2021 CA$2.9731 CA$2.8776 CA$3.0685 CA$2.9600 - -
Oct-06 2021 CA$2.9582 CA$2.7687 CA$2.9883 CA$2.9048 - -
Oct-05 2021 CA$2.9097 CA$2.7740 CA$2.9256 CA$2.7997 - -
Oct-04 2021 CA$2.7990 CA$2.7278 CA$2.8300 CA$2.8247 - -
Oct-03 2021 CA$2.8234 CA$2.7758 CA$2.8828 CA$2.8015 - -
Oct-02 2021 CA$2.8055 CA$2.6942 CA$2.8527 CA$2.7247 - -
Oct-01 2021 CA$2.7245 CA$2.4633 CA$2.7412 CA$2.4801 - -
Sep-30 2021 CA$2.4801 CA$2.3459 CA$2.5096 CA$2.3480 - -
Sep-29 2021 CA$2.3507 CA$2.3135 CA$2.4304 CA$2.3190 - -
Sep-28 2021 CA$2.3219 CA$2.3170 CA$2.4566 CA$2.4341 - -
Sep-27 2021 CA$2.4339 CA$2.4339 CA$2.6139 CA$2.5220 - -

Historical and market price analysis of Frens Community (FRENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 421 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.