Market Cap CHF2.25T 1.57%
Volume 24h CHF98.91B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Frens Community FRENS

Frens Community (FRENS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF1.9667 CHF1.8657 CHF1.9763 CHF1.8787 - -
Oct-10 2021 CHF1.8804 CHF1.8790 CHF1.9635 CHF1.9604 - -
Oct-09 2021 CHF1.9626 CHF1.9346 CHF1.9769 CHF1.9479 - -
Oct-08 2021 CHF1.9486 CHF1.9365 CHF1.9997 CHF1.9654 - -
Oct-07 2021 CHF1.9678 CHF1.9047 CHF2.0310 CHF1.9592 - -
Oct-06 2021 CHF1.9580 CHF1.8326 CHF1.9779 CHF1.9226 - -
Oct-05 2021 CHF1.9259 CHF1.8361 CHF1.9364 CHF1.8531 - -
Oct-04 2021 CHF1.8526 CHF1.8055 CHF1.8732 CHF1.8696 - -
Oct-03 2021 CHF1.8688 CHF1.8373 CHF1.9081 CHF1.8542 - -
Oct-02 2021 CHF1.8570 CHF1.7833 CHF1.8882 CHF1.8035 - -
Oct-01 2021 CHF1.8033 CHF1.6304 CHF1.8144 CHF1.6415 - -
Sep-30 2021 CHF1.6415 CHF1.5527 CHF1.6611 CHF1.5541 - -
Sep-29 2021 CHF1.5559 CHF1.5313 CHF1.6087 CHF1.5349 - -
Sep-28 2021 CHF1.5369 CHF1.5336 CHF1.6260 CHF1.6111 - -
Sep-27 2021 CHF1.6110 CHF1.6110 CHF1.7301 CHF1.6693 - -

Historical and market price analysis of Frens Community (FRENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 421 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.