Market Cap NZ$4.09T 0.04%
Volume 24h NZ$184.55B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Frens Community FRENS

Frens Community (FRENS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$3.6160 NZ$3.4303 NZ$3.6337 NZ$3.4542 - -
Oct-10 2021 NZ$3.4573 NZ$3.4547 NZ$3.6101 NZ$3.6044 - -
Oct-09 2021 NZ$3.6085 NZ$3.5569 NZ$3.6347 NZ$3.5815 - -
Oct-08 2021 NZ$3.5827 NZ$3.5604 NZ$3.6767 NZ$3.6137 - -
Oct-07 2021 NZ$3.6181 NZ$3.5020 NZ$3.7342 NZ$3.6022 - -
Oct-06 2021 NZ$3.6001 NZ$3.3694 NZ$3.6366 NZ$3.5350 - -
Oct-05 2021 NZ$3.5410 NZ$3.3758 NZ$3.5604 NZ$3.4071 - -
Oct-04 2021 NZ$3.4063 NZ$3.3197 NZ$3.4440 NZ$3.4375 - -
Oct-03 2021 NZ$3.4360 NZ$3.3781 NZ$3.5082 NZ$3.4092 - -
Oct-02 2021 NZ$3.4142 NZ$3.2788 NZ$3.4716 NZ$3.3159 - -
Oct-01 2021 NZ$3.3156 NZ$2.9977 NZ$3.3360 NZ$3.0182 - -
Sep-30 2021 NZ$3.0181 NZ$2.8549 NZ$3.0541 NZ$2.8574 - -
Sep-29 2021 NZ$2.8607 NZ$2.8154 NZ$2.9577 NZ$2.8221 - -
Sep-28 2021 NZ$2.8257 NZ$2.8198 NZ$2.9896 NZ$2.9622 - -
Sep-27 2021 NZ$2.9620 NZ$2.9620 NZ$3.1810 NZ$3.0692 - -

Historical and market price analysis of Frens Community (FRENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 421 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.