Market Cap RM11.72T 0.92%
Volume 24h RM510.09B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Frens Community FRENS

Frens Community (FRENS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM10.30 RM9.772 RM10.35 RM9.840 - -
Oct-10 2021 RM9.849 RM9.842 RM10.28 RM10.26 - -
Oct-09 2021 RM10.28 RM10.13 RM10.35 RM10.20 - -
Oct-08 2021 RM10.20 RM10.14 RM10.47 RM10.29 - -
Oct-07 2021 RM10.30 RM9.977 RM10.63 RM10.26 - -
Oct-06 2021 RM10.25 RM9.599 RM10.36 RM10.07 - -
Oct-05 2021 RM10.08 RM9.617 RM10.14 RM9.706 - -
Oct-04 2021 RM9.704 RM9.457 RM9.811 RM9.793 - -
Oct-03 2021 RM9.789 RM9.624 RM9.994 RM9.712 - -
Oct-02 2021 RM9.727 RM9.341 RM9.890 RM9.446 - -
Oct-01 2021 RM9.446 RM8.540 RM9.504 RM8.598 - -
Sep-30 2021 RM8.598 RM8.133 RM8.701 RM8.140 - -
Sep-29 2021 RM8.150 RM8.021 RM8.426 RM8.040 - -
Sep-28 2021 RM8.050 RM8.033 RM8.517 RM8.439 - -
Sep-27 2021 RM8.438 RM8.438 RM9.062 RM8.744 - -

Historical and market price analysis of Frens Community (FRENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 421 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.