Market Cap AU$3.72T 0.07%
Volume 24h AU$167.10B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Frens Community FRENS

Frens Community (FRENS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$3.2925 AU$3.1234 AU$3.3086 AU$3.1451 - -
Oct-10 2021 AU$3.1480 AU$3.1457 AU$3.2872 AU$3.2819 - -
Oct-09 2021 AU$3.2856 AU$3.2387 AU$3.3096 AU$3.2611 - -
Oct-08 2021 AU$3.2622 AU$3.2419 AU$3.3478 AU$3.2904 - -
Oct-07 2021 AU$3.2944 AU$3.1887 AU$3.4001 AU$3.2800 - -
Oct-06 2021 AU$3.2780 AU$3.0680 AU$3.3113 AU$3.2187 - -
Oct-05 2021 AU$3.2242 AU$3.0738 AU$3.2419 AU$3.1023 - -
Oct-04 2021 AU$3.1015 AU$3.0227 AU$3.1359 AU$3.1300 - -
Oct-03 2021 AU$3.1286 AU$3.0759 AU$3.1943 AU$3.1043 - -
Oct-02 2021 AU$3.1088 AU$2.9855 AU$3.1610 AU$3.0192 - -
Oct-01 2021 AU$3.0190 AU$2.7295 AU$3.0375 AU$2.7482 - -
Sep-30 2021 AU$2.7481 AU$2.5995 AU$2.7808 AU$2.6018 - -
Sep-29 2021 AU$2.6047 AU$2.5635 AU$2.6931 AU$2.5696 - -
Sep-28 2021 AU$2.5729 AU$2.5675 AU$2.7221 AU$2.6972 - -
Sep-27 2021 AU$2.6970 AU$2.6970 AU$2.8964 AU$2.7946 - -

Historical and market price analysis of Frens Community (FRENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 421 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.