Market Cap zł9.92T -0.62%
Volume 24h zł546.22B -11.15%
BTC % 50.37% -0.04%
ETH % 16.39% 0.85%
Coins 28.134 +20
Exchanges 885
Last update 1 minute ago
XFREE Coin XFREE

XFREE Coin (XFREE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-04 2022 zł0.358047 zł0.358047 zł0.358047 zł0.358047 - -
Oct-03 2022 zł0.358047 zł0.358047 zł0.358047 zł0.358047 - -
Oct-02 2022 zł0.358047 zł0.358047 zł0.358047 zł0.358047 - -
Oct-01 2022 zł0.358047 zł0.358047 zł0.358047 zł0.358047 - -
Sep-30 2022 zł0.358047 zł0.358047 zł0.358047 zł0.358047 - -
Sep-29 2022 zł0.358047 zł0.358047 zł0.358047 zł0.358047 - -
Sep-28 2022 zł0.358047 zł0.358026 zł0.361326 zł0.361326 - -
Sep-27 2022 zł0.357932 zł0.348224 zł0.363359 zł0.353489 - -
Sep-26 2022 zł0.353484 zł0.351789 zł0.389162 zł0.389162 zł29 -
Sep-25 2022 zł0.389162 zł0.389011 zł0.389162 zł0.389081 - -
Sep-24 2022 zł0.38885 zł0.383979 zł0.406588 zł0.404143 - -
Sep-23 2022 zł0.404141 zł0.394349 zł0.418517 zł0.41846 zł1 -
Sep-22 2022 zł0.418383 zł0.406586 zł0.419349 zł0.409172 - -
Sep-21 2022 zł0.40912 zł0.400748 zł0.433648 zł0.433648 zł150 -
Sep-20 2022 zł0.433648 zł0.433648 zł0.433662 zł0.433662 - -

Historical and market price analysis of XFREE Coin (XFREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94225 PLN.