Market Cap NZ$4.05T -1.64%
Volume 24h NZ$216.19B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 35 Seconds ago
Frax Price Index Share FPIS

Frax Price Index Share (FPIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$1.8958 NZ$1.8950 NZ$1.9218 NZ$1.9218 NZ$31,389 -
May-06 2024 NZ$1.9214 NZ$1.7995 NZ$1.9594 NZ$1.7995 NZ$338,064 -
May-05 2024 NZ$1.8190 NZ$1.7108 NZ$1.8623 NZ$1.7341 NZ$298,194 -
May-04 2024 NZ$1.7341 NZ$1.7290 NZ$1.7876 NZ$1.7868 NZ$122,875 -
May-03 2024 NZ$1.7868 NZ$1.7693 NZ$1.7888 NZ$1.7693 NZ$13,134 -
May-02 2024 NZ$1.7693 NZ$1.7661 NZ$1.7749 NZ$1.7721 NZ$22,811 -
May-01 2024 NZ$1.7733 NZ$1.7563 NZ$1.7834 NZ$1.7834 NZ$46,633 -
Apr-30 2024 NZ$1.7834 NZ$1.7834 NZ$1.8233 NZ$1.8233 NZ$47,731 -
Apr-29 2024 NZ$1.8233 NZ$1.7246 NZ$1.8233 NZ$1.7511 NZ$245,459 -
Apr-28 2024 NZ$1.7511 NZ$1.7511 NZ$1.8602 NZ$1.8383 NZ$171,090 -
Apr-27 2024 NZ$1.8383 NZ$1.6894 NZ$2.0368 NZ$1.6909 NZ$1,075,328 -
Apr-26 2024 NZ$1.6909 NZ$1.5365 NZ$1.9861 NZ$1.5422 NZ$1,436,178 -
Apr-25 2024 NZ$1.5422 NZ$1.5355 NZ$1.5422 NZ$1.5364 NZ$1,017 -
Apr-24 2024 NZ$1.5364 NZ$1.5364 NZ$1.5547 NZ$1.5533 NZ$7,487 -
Apr-23 2024 NZ$1.5533 NZ$1.5531 NZ$1.5793 NZ$1.5793 NZ$37,730 -

Historical and market price analysis of Frax Price Index Share (FPIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 758 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.