Market Cap CA$3.29T -2.09%
Volume 24h CA$179.21B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 5 Seconds ago
Frax Price Index Share FPIS

Frax Price Index Share (FPIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$1.5612 CA$1.5604 CA$1.5825 CA$1.5825 CA$25,848 -
May-06 2024 CA$1.5822 CA$1.4819 CA$1.6135 CA$1.4819 CA$278,387 -
May-05 2024 CA$1.4979 CA$1.4088 CA$1.5336 CA$1.4280 CA$245,556 -
May-04 2024 CA$1.4280 CA$1.4238 CA$1.4721 CA$1.4713 CA$101,184 -
May-03 2024 CA$1.4713 CA$1.4569 CA$1.4730 CA$1.4569 CA$10,815 -
May-02 2024 CA$1.4570 CA$1.4543 CA$1.4616 CA$1.4592 CA$18,785 -
May-01 2024 CA$1.4603 CA$1.4462 CA$1.4686 CA$1.4686 CA$38,401 -
Apr-30 2024 CA$1.4686 CA$1.4686 CA$1.5014 CA$1.5014 CA$39,305 -
Apr-29 2024 CA$1.5014 CA$1.4201 CA$1.5014 CA$1.4420 CA$202,129 -
Apr-28 2024 CA$1.4420 CA$1.4420 CA$1.5318 CA$1.5138 CA$140,888 -
Apr-27 2024 CA$1.5138 CA$1.3912 CA$1.6773 CA$1.3924 CA$885,506 -
Apr-26 2024 CA$1.3924 CA$1.2652 CA$1.6355 CA$1.2700 CA$1,182,656 -
Apr-25 2024 CA$1.2700 CA$1.2644 CA$1.2700 CA$1.2652 CA$837 -
Apr-24 2024 CA$1.2652 CA$1.2652 CA$1.2803 CA$1.2791 CA$6,165 -
Apr-23 2024 CA$1.2791 CA$1.2789 CA$1.3005 CA$1.3005 CA$31,070 -

Historical and market price analysis of Frax Price Index Share (FPIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 758 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.