Market Cap RM11.31T -2.83%
Volume 24h RM641.20B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 43 Seconds ago
Frax Price Index Share FPIS

Frax Price Index Share (FPIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM5.391 RM5.389 RM5.465 RM5.465 RM89,267 -
May-06 2024 RM5.464 RM5.117 RM5.572 RM5.117 RM961,433 -
May-05 2024 RM5.173 RM4.8656 RM5.296 RM4.9319 RM848,048 -
May-04 2024 RM4.9319 RM4.9172 RM5.084 RM5.081 RM349,448 -
May-03 2024 RM5.081 RM5.031 RM5.087 RM5.031 RM37,351 -
May-02 2024 RM5.031 RM5.022 RM5.047 RM5.039 RM64,874 -
May-01 2024 RM5.043 RM4.9948 RM5.072 RM5.072 RM132,622 -
Apr-30 2024 RM5.072 RM5.072 RM5.185 RM5.185 RM135,745 -
Apr-29 2024 RM5.185 RM4.9046 RM5.185 RM4.9802 RM698,070 -
Apr-28 2024 RM4.9802 RM4.9802 RM5.290 RM5.228 RM486,570 -
Apr-27 2024 RM5.228 RM4.8046 RM5.792 RM4.8090 RM3,058,171 -
Apr-26 2024 RM4.8090 RM4.3697 RM5.648 RM4.3861 RM4,084,406 -
Apr-25 2024 RM4.3861 RM4.3668 RM4.3861 RM4.3695 RM2,892 -
Apr-24 2024 RM4.3695 RM4.3695 RM4.4217 RM4.4176 RM21,292 -
Apr-23 2024 RM4.4176 RM4.4169 RM4.4916 RM4.4916 RM107,301 -

Historical and market price analysis of Frax Price Index Share (FPIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 758 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.