Market Cap CN¥17.37T -3.41%
Volume 24h CN¥922.35B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
Frax Price Index Share FPIS

Frax Price Index Share (FPIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥8.217 CN¥8.213 CN¥8.330 CN¥8.330 CN¥136,052 -
May-06 2024 CN¥8.328 CN¥7.800 CN¥8.493 CN¥7.800 CN¥1,465,312 -
May-05 2024 CN¥7.884 CN¥7.415 CN¥8.072 CN¥7.516 CN¥1,292,501 -
May-04 2024 CN¥7.516 CN¥7.494 CN¥7.748 CN¥7.744 CN¥532,590 -
May-03 2024 CN¥7.744 CN¥7.668 CN¥7.753 CN¥7.668 CN¥56,926 -
May-02 2024 CN¥7.669 CN¥7.655 CN¥7.693 CN¥7.681 CN¥98,874 -
May-01 2024 CN¥7.686 CN¥7.612 CN¥7.730 CN¥7.730 CN¥202,128 -
Apr-30 2024 CN¥7.730 CN¥7.730 CN¥7.903 CN¥7.903 CN¥206,887 -
Apr-29 2024 CN¥7.903 CN¥7.475 CN¥7.903 CN¥7.590 CN¥1,063,921 -
Apr-28 2024 CN¥7.590 CN¥7.590 CN¥8.063 CN¥7.968 CN¥741,576 -
Apr-27 2024 CN¥7.968 CN¥7.322 CN¥8.828 CN¥7.329 CN¥4,660,930 -
Apr-26 2024 CN¥7.329 CN¥6.659 CN¥8.608 CN¥6.684 CN¥6,225,005 -
Apr-25 2024 CN¥6.684 CN¥6.655 CN¥6.684 CN¥6.659 CN¥4,407 -
Apr-24 2024 CN¥6.659 CN¥6.659 CN¥6.739 CN¥6.732 CN¥32,451 -
Apr-23 2024 CN¥6.732 CN¥6.731 CN¥6.845 CN¥6.845 CN¥163,537 -

Historical and market price analysis of Frax Price Index Share (FPIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 758 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.