Market Cap HK$18.82T -2.23%
Volume 24h HK$999.90B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 54 Seconds ago
Frax Price Index Share FPIS

Frax Price Index Share (FPIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$8.888 HK$8.884 HK$9.010 HK$9.010 HK$147,159 -
May-06 2024 HK$9.008 HK$8.437 HK$9.186 HK$8.437 HK$1,584,947 -
May-05 2024 HK$8.528 HK$8.021 HK$8.731 HK$8.130 HK$1,398,028 -
May-04 2024 HK$8.130 HK$8.106 HK$8.381 HK$8.377 HK$576,074 -
May-03 2024 HK$8.377 HK$8.295 HK$8.386 HK$8.295 HK$61,574 -
May-02 2024 HK$8.295 HK$8.280 HK$8.321 HK$8.308 HK$106,946 -
May-01 2024 HK$8.314 HK$8.234 HK$8.361 HK$8.361 HK$218,631 -
Apr-30 2024 HK$8.361 HK$8.361 HK$8.548 HK$8.548 HK$223,779 -
Apr-29 2024 HK$8.548 HK$8.085 HK$8.548 HK$8.209 HK$1,150,785 -
Apr-28 2024 HK$8.209 HK$8.209 HK$8.721 HK$8.618 HK$802,122 -
Apr-27 2024 HK$8.618 HK$7.920 HK$9.549 HK$7.927 HK$5,041,471 -
Apr-26 2024 HK$7.927 HK$7.203 HK$9.311 HK$7.230 HK$6,733,245 -
Apr-25 2024 HK$7.230 HK$7.198 HK$7.230 HK$7.203 HK$4,767 -
Apr-24 2024 HK$7.203 HK$7.203 HK$7.289 HK$7.282 HK$35,101 -
Apr-23 2024 HK$7.282 HK$7.281 HK$7.404 HK$7.404 HK$176,889 -

Historical and market price analysis of Frax Price Index Share (FPIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 758 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81813 HKD.