Market Cap zł10.67T -1.65%
Volume 24h zł861.95B -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
FourCoin FOUR

FourCoin (FOUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00001152 zł0.00001089 zł0.00001173 zł0.00001111 zł31,299 -
May-20 2024 zł0.00001112 zł0.0000093731 zł0.00001112 zł0.0000093734 zł71,658 -
May-19 2024 zł0.0000093694 zł0.0000093694 zł0.0000095673 zł0.0000094929 zł56,487 -
May-18 2024 zł0.0000095012 zł0.0000093843 zł0.0000095743 zł0.0000093843 zł53,391 -
May-17 2024 zł0.0000092749 zł0.0000089694 zł0.0000097554 zł0.0000090287 zł31,625 -
May-16 2024 zł0.0000090067 zł0.0000089422 zł0.0000093285 zł0.000009293 zł25,631 -
May-15 2024 zł0.0000092269 zł0.0000088658 zł0.0000092503 zł0.0000089446 zł81,811 -
May-14 2024 zł0.0000089068 zł0.0000088456 zł0.0000094705 zł0.000009171 zł51,118 -
May-13 2024 zł0.0000091455 zł0.0000090149 zł0.0000091929 zł0.0000091337 zł20,836 -
May-12 2024 zł0.0000091565 zł0.0000087387 zł0.000009271 zł0.0000088882 zł16,089 -
May-11 2024 zł0.0000088883 zł0.0000088709 zł0.0000093456 zł0.0000091749 zł8,098 -
May-10 2024 zł0.0000091744 zł0.0000089969 zł0.0000098539 zł0.0000098308 zł91,145 -
May-09 2024 zł0.0000097956 zł0.0000096335 zł0.0000098647 zł0.0000096405 zł34,939 -
May-08 2024 zł0.0000096395 zł0.0000095836 zł0.0000099448 zł0.0000098786 zł39,017 -
May-07 2024 zł0.0000099476 zł0.0000097963 zł0.00001018 zł0.00001018 zł45,994 -

Historical and market price analysis of FourCoin (FOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 379 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9405 PLN.