Market Cap CA$3.75T -0.97%
Volume 24h CA$284.37B -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 14 Seconds ago
FourCoin FOUR

FourCoin (FOUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.0000039989 CA$0.00000378 CA$0.0000040729 CA$0.0000038558 CA$10,860 -
May-20 2024 CA$0.0000038586 CA$0.0000032521 CA$0.0000038586 CA$0.0000032522 CA$24,863 -
May-19 2024 CA$0.0000032508 CA$0.0000032508 CA$0.0000033195 CA$0.0000032936 CA$19,599 -
May-18 2024 CA$0.0000032965 CA$0.000003256 CA$0.0000033219 CA$0.000003256 CA$18,525 -
May-17 2024 CA$0.000003218 CA$0.000003112 CA$0.0000033847 CA$0.0000031326 CA$10,973 -
May-16 2024 CA$0.0000031249 CA$0.0000031026 CA$0.0000032366 CA$0.0000032243 CA$8,893 -
May-15 2024 CA$0.0000032014 CA$0.000003076 CA$0.0000032095 CA$0.0000031034 CA$28,385 -
May-14 2024 CA$0.0000030903 CA$0.000003069 CA$0.0000032859 CA$0.0000031819 CA$17,736 -
May-13 2024 CA$0.0000031731 CA$0.0000031278 CA$0.0000031896 CA$0.000003169 CA$7,229 -
May-12 2024 CA$0.0000031769 CA$0.000003032 CA$0.0000032166 CA$0.0000030838 CA$5,582 -
May-11 2024 CA$0.0000030839 CA$0.0000030778 CA$0.0000032425 CA$0.0000031833 CA$2,810 -
May-10 2024 CA$0.0000031831 CA$0.0000031216 CA$0.0000034189 CA$0.0000034109 CA$31,624 -
May-09 2024 CA$0.0000033987 CA$0.0000033424 CA$0.0000034226 CA$0.0000033448 CA$12,122 -
May-08 2024 CA$0.0000033445 CA$0.0000033251 CA$0.0000034504 CA$0.0000034274 CA$13,537 -
May-07 2024 CA$0.0000034514 CA$0.0000033989 CA$0.0000035339 CA$0.0000035337 CA$15,958 -

Historical and market price analysis of FourCoin (FOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 379 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3672 CAD.