Market Cap HK$21.41T -0.16%
Volume 24h HK$1.80T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
FourCoin FOUR

FourCoin (FOUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00002283 HK$0.00002158 HK$0.00002325 HK$0.00002201 HK$62,001 -
May-20 2024 HK$0.00002203 HK$0.00001856 HK$0.00002203 HK$0.00001856 HK$141,950 -
May-19 2024 HK$0.00001856 HK$0.00001856 HK$0.00001895 HK$0.0000188 HK$111,897 -
May-18 2024 HK$0.00001882 HK$0.00001858 HK$0.00001896 HK$0.00001858 HK$105,764 -
May-17 2024 HK$0.00001837 HK$0.00001776 HK$0.00001932 HK$0.00001788 HK$62,647 -
May-16 2024 HK$0.00001784 HK$0.00001771 HK$0.00001847 HK$0.0000184 HK$50,774 -
May-15 2024 HK$0.00001827 HK$0.00001756 HK$0.00001832 HK$0.00001771 HK$162,062 -
May-14 2024 HK$0.00001764 HK$0.00001752 HK$0.00001876 HK$0.00001816 HK$101,260 -
May-13 2024 HK$0.00001811 HK$0.00001785 HK$0.00001821 HK$0.00001809 HK$41,274 -
May-12 2024 HK$0.00001813 HK$0.00001731 HK$0.00001836 HK$0.0000176 HK$31,872 -
May-11 2024 HK$0.0000176 HK$0.00001757 HK$0.00001851 HK$0.00001817 HK$16,041 -
May-10 2024 HK$0.00001817 HK$0.00001782 HK$0.00001951 HK$0.00001947 HK$180,552 -
May-09 2024 HK$0.0000194 HK$0.00001908 HK$0.00001954 HK$0.00001909 HK$69,211 -
May-08 2024 HK$0.00001909 HK$0.00001898 HK$0.0000197 HK$0.00001956 HK$77,289 -
May-07 2024 HK$0.0000197 HK$0.0000194 HK$0.00002017 HK$0.00002017 HK$91,110 -

Historical and market price analysis of FourCoin (FOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 379 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80583 HKD.