Market Cap CHF2.50T -0.49%
Volume 24h CHF219.82B -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 56 Seconds ago
FourCoin FOUR

FourCoin (FOUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.0000026654 CHF0.0000025194 CHF0.0000027147 CHF0.00000257 CHF7,238 -
May-20 2024 CHF0.0000025719 CHF0.0000021676 CHF0.0000025719 CHF0.0000021677 CHF16,572 -
May-19 2024 CHF0.0000021667 CHF0.0000021667 CHF0.0000022125 CHF0.0000021953 CHF13,063 -
May-18 2024 CHF0.0000021972 CHF0.0000021702 CHF0.0000022141 CHF0.0000021702 CHF12,347 -
May-17 2024 CHF0.0000021449 CHF0.0000020742 CHF0.000002256 CHF0.0000020879 CHF7,314 -
May-16 2024 CHF0.0000020829 CHF0.0000020679 CHF0.0000021573 CHF0.0000021491 CHF5,927 -
May-15 2024 CHF0.0000021338 CHF0.0000020503 CHF0.0000021392 CHF0.0000020685 CHF18,920 -
May-14 2024 CHF0.0000020598 CHF0.0000020456 CHF0.0000021901 CHF0.0000021208 CHF11,821 -
May-13 2024 CHF0.000002115 CHF0.0000020847 CHF0.0000021259 CHF0.0000021122 CHF4,819 -
May-12 2024 CHF0.0000021175 CHF0.0000020209 CHF0.000002144 CHF0.0000020554 CHF3,721 -
May-11 2024 CHF0.0000020555 CHF0.0000020514 CHF0.0000021612 CHF0.0000021217 CHF1,873 -
May-10 2024 CHF0.0000021216 CHF0.0000020806 CHF0.0000022788 CHF0.0000022734 CHF21,078 -
May-09 2024 CHF0.0000022653 CHF0.0000022278 CHF0.0000022813 CHF0.0000022294 CHF8,080 -
May-08 2024 CHF0.0000022292 CHF0.0000022163 CHF0.0000022998 CHF0.0000022845 CHF9,023 -
May-07 2024 CHF0.0000023004 CHF0.0000022654 CHF0.0000023554 CHF0.0000023553 CHF10,637 -

Historical and market price analysis of FourCoin (FOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 379 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91128 CHF.