Market Cap MX$41.88T 5.68%
Volume 24h MX$2.85T 10.93%
BTC % 52.01% 1.65%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 2 Minutes ago
FourCoin FOUR

FourCoin (FOUR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2024 MX$0.00003773 MX$0.00003747 MX$0.00004012 MX$0.00003885 MX$216,549 -
May-13 2024 MX$0.00003874 MX$0.00003818 MX$0.00003894 MX$0.00003869 MX$88,267 -
May-12 2024 MX$0.00003878 MX$0.00003702 MX$0.00003927 MX$0.00003765 MX$68,160 -
May-11 2024 MX$0.00003765 MX$0.00003758 MX$0.00003959 MX$0.00003886 MX$34,305 -
May-10 2024 MX$0.00003886 MX$0.00003811 MX$0.00004174 MX$0.00004164 MX$386,118 -
May-09 2024 MX$0.00004149 MX$0.00004081 MX$0.00004179 MX$0.00004084 MX$148,011 -
May-08 2024 MX$0.00004083 MX$0.00004059 MX$0.00004212 MX$0.00004184 MX$165,286 -
May-07 2024 MX$0.00004214 MX$0.0000415 MX$0.00004314 MX$0.00004314 MX$194,844 -
May-06 2024 MX$0.00004309 MX$0.00004309 MX$0.0000524 MX$0.00005237 MX$257,003 -
May-05 2024 MX$0.00005232 MX$0.00005147 MX$0.00005232 MX$0.00005166 MX$201,584 -
May-04 2024 MX$0.00005165 MX$0.00005165 MX$0.00005214 MX$0.00005187 MX$547,904 -
May-03 2024 MX$0.00005187 MX$0.00005135 MX$0.00005194 MX$0.00005167 MX$572,006 -
May-02 2024 MX$0.00005167 MX$0.00004929 MX$0.00005167 MX$0.00005019 MX$680,025 -
May-01 2024 MX$0.00005009 MX$0.00004811 MX$0.00006131 MX$0.00006131 MX$6,334,404 -
Apr-30 2024 MX$0.00006342 MX$0.00004532 MX$0.00008938 MX$0.00005158 MX$44,108,130 -

Historical and market price analysis of FourCoin (FOUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 372 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69315 MXN.