Market Cap zł9.38T 2.13%
Volume 24h zł538.91B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Forge Finance FORGE

Forge Finance (FORGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-15 2023 zł0.00133496 zł0.00133496 zł0.00133496 zł0.00133496 - -
Sep-14 2023 zł0.00133496 zł0.00133496 zł0.00133496 zł0.00133496 - -
Sep-13 2023 zł0.00133496 zł0.00133496 zł0.00133496 zł0.00133496 - -
Sep-12 2023 zł0.00133496 zł0.00133496 zł0.00133496 zł0.00133496 - -
Sep-11 2023 zł0.00133496 zł0.00133496 zł0.00133496 zł0.00133496 - -
Sep-10 2023 zł0.00133496 zł0.00133496 zł0.00133496 zł0.00133496 - -
Sep-09 2023 zł0.00133496 zł0.00133496 zł0.00133496 zł0.00133496 - -
Sep-08 2023 zł0.00133437 zł0.00132994 zł0.00133551 zł0.00132994 zł1 -
Sep-07 2023 zł0.00132994 zł0.00132994 zł0.00134257 zł0.00133727 - -
Sep-06 2023 zł0.00133843 zł0.00132528 zł0.00133843 zł0.00133022 zł18 -
Sep-05 2023 zł0.00133022 zł0.00133022 zł0.00133022 zł0.00133022 - -
Sep-04 2023 zł0.00133022 zł0.00133022 zł0.00133022 zł0.00133022 - -
Sep-03 2023 zł0.00133022 zł0.00133022 zł0.00133022 zł0.00133022 - -
Sep-02 2023 zł0.00133022 zł0.00133022 zł0.00133022 zł0.00133022 - -
Sep-01 2023 zł0.00132866 zł0.00131927 zł0.00139689 zł0.00139689 zł16 -

Historical and market price analysis of Forge Finance (FORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 518 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.