Market Cap MX$39.95T 2.78%
Volume 24h MX$2.43T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Forge Finance FORGE

Forge Finance (FORGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-15 2023 MX$0.00562833 MX$0.00562833 MX$0.00562833 MX$0.00562833 - -
Sep-14 2023 MX$0.00562833 MX$0.00562833 MX$0.00562833 MX$0.00562833 - -
Sep-13 2023 MX$0.00562833 MX$0.00562833 MX$0.00562833 MX$0.00562833 - -
Sep-12 2023 MX$0.00562833 MX$0.00562833 MX$0.00562833 MX$0.00562833 - -
Sep-11 2023 MX$0.00562833 MX$0.00562833 MX$0.00562833 MX$0.00562833 - -
Sep-10 2023 MX$0.00562833 MX$0.00562833 MX$0.00562833 MX$0.00562833 - -
Sep-09 2023 MX$0.00562833 MX$0.00562833 MX$0.00562833 MX$0.00562833 - -
Sep-08 2023 MX$0.00562586 MX$0.00560718 MX$0.00563068 MX$0.00560718 MX$4 -
Sep-07 2023 MX$0.00560718 MX$0.00560718 MX$0.00566041 MX$0.00563807 - -
Sep-06 2023 MX$0.00564299 MX$0.00558755 MX$0.00564299 MX$0.00560838 MX$75 -
Sep-05 2023 MX$0.00560838 MX$0.00560838 MX$0.00560838 MX$0.00560838 - -
Sep-04 2023 MX$0.00560838 MX$0.00560838 MX$0.00560838 MX$0.00560838 - -
Sep-03 2023 MX$0.00560838 MX$0.00560838 MX$0.00560838 MX$0.00560838 - -
Sep-02 2023 MX$0.00560838 MX$0.00560838 MX$0.00560838 MX$0.00560838 - -
Sep-01 2023 MX$0.00560177 MX$0.0055622 MX$0.00588944 MX$0.00588944 MX$68 -

Historical and market price analysis of Forge Finance (FORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 518 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.