Market Cap HK$18.65T 4.49%
Volume 24h HK$1.11T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 50 Seconds ago
Forge Finance FORGE

Forge Finance (FORGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-15 2023 HK$0.00258938 HK$0.00258938 HK$0.00258938 HK$0.00258938 - -
Sep-14 2023 HK$0.00258938 HK$0.00258938 HK$0.00258938 HK$0.00258938 - -
Sep-13 2023 HK$0.00258938 HK$0.00258938 HK$0.00258938 HK$0.00258938 - -
Sep-12 2023 HK$0.00258938 HK$0.00258938 HK$0.00258938 HK$0.00258938 - -
Sep-11 2023 HK$0.00258938 HK$0.00258938 HK$0.00258938 HK$0.00258938 - -
Sep-10 2023 HK$0.00258938 HK$0.00258938 HK$0.00258938 HK$0.00258938 - -
Sep-09 2023 HK$0.00258938 HK$0.00258938 HK$0.00258938 HK$0.00258938 - -
Sep-08 2023 HK$0.00258825 HK$0.00257965 HK$0.00259046 HK$0.00257965 HK$2 -
Sep-07 2023 HK$0.00257965 HK$0.00257965 HK$0.00260414 HK$0.00259386 - -
Sep-06 2023 HK$0.00259612 HK$0.00257062 HK$0.00259612 HK$0.0025802 HK$34 -
Sep-05 2023 HK$0.0025802 HK$0.0025802 HK$0.0025802 HK$0.0025802 - -
Sep-04 2023 HK$0.0025802 HK$0.0025802 HK$0.0025802 HK$0.0025802 - -
Sep-03 2023 HK$0.0025802 HK$0.0025802 HK$0.0025802 HK$0.0025802 - -
Sep-02 2023 HK$0.0025802 HK$0.0025802 HK$0.0025802 HK$0.0025802 - -
Sep-01 2023 HK$0.00257716 HK$0.00255895 HK$0.00270951 HK$0.00270951 HK$31 -

Historical and market price analysis of Forge Finance (FORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 518 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.