Market Cap AR$2,045.10T 2.13%
Volume 24h AR$117.52T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Forge Finance FORGE

Forge Finance (FORGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-15 2023 AR$0.29112 AR$0.29112 AR$0.29112 AR$0.29112 - -
Sep-14 2023 AR$0.29112 AR$0.29112 AR$0.29112 AR$0.29112 - -
Sep-13 2023 AR$0.29112 AR$0.29112 AR$0.29112 AR$0.29112 - -
Sep-12 2023 AR$0.29112 AR$0.29112 AR$0.29112 AR$0.29112 - -
Sep-11 2023 AR$0.29112 AR$0.29112 AR$0.29112 AR$0.29112 - -
Sep-10 2023 AR$0.29112 AR$0.29112 AR$0.29112 AR$0.29112 - -
Sep-09 2023 AR$0.29112 AR$0.29112 AR$0.29112 AR$0.29112 - -
Sep-08 2023 AR$0.290992 AR$0.290026 AR$0.291241 AR$0.290026 AR$195 -
Sep-07 2023 AR$0.290026 AR$0.290026 AR$0.292779 AR$0.291623 - -
Sep-06 2023 AR$0.291878 AR$0.289011 AR$0.291878 AR$0.290088 AR$3,863 -
Sep-05 2023 AR$0.290088 AR$0.290088 AR$0.290088 AR$0.290088 - -
Sep-04 2023 AR$0.290088 AR$0.290088 AR$0.290088 AR$0.290088 - -
Sep-03 2023 AR$0.290088 AR$0.290088 AR$0.290088 AR$0.290088 - -
Sep-02 2023 AR$0.290088 AR$0.290088 AR$0.290088 AR$0.290088 - -
Sep-01 2023 AR$0.289746 AR$0.287699 AR$0.304625 AR$0.304625 AR$3,541 -

Historical and market price analysis of Forge Finance (FORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 518 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.