Market Cap Tk256.44T 2.96%
Volume 24h Tk15.58T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Forge Finance FORGE

Forge Finance (FORGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2023 Tk0.036287 Tk0.036287 Tk0.036287 Tk0.036287 - -
Sep-14 2023 Tk0.036287 Tk0.036287 Tk0.036287 Tk0.036287 - -
Sep-13 2023 Tk0.036287 Tk0.036287 Tk0.036287 Tk0.036287 - -
Sep-12 2023 Tk0.036287 Tk0.036287 Tk0.036287 Tk0.036287 - -
Sep-11 2023 Tk0.036287 Tk0.036287 Tk0.036287 Tk0.036287 - -
Sep-10 2023 Tk0.036287 Tk0.036287 Tk0.036287 Tk0.036287 - -
Sep-09 2023 Tk0.036287 Tk0.036287 Tk0.036287 Tk0.036287 - -
Sep-08 2023 Tk0.036271 Tk0.036151 Tk0.036302 Tk0.036151 Tk24 -
Sep-07 2023 Tk0.036151 Tk0.036151 Tk0.036494 Tk0.03635 - -
Sep-06 2023 Tk0.036382 Tk0.036024 Tk0.036382 Tk0.036158 Tk482 -
Sep-05 2023 Tk0.036158 Tk0.036158 Tk0.036158 Tk0.036158 - -
Sep-04 2023 Tk0.036158 Tk0.036158 Tk0.036158 Tk0.036158 - -
Sep-03 2023 Tk0.036158 Tk0.036158 Tk0.036158 Tk0.036158 - -
Sep-02 2023 Tk0.036158 Tk0.036158 Tk0.036158 Tk0.036158 - -
Sep-01 2023 Tk0.036116 Tk0.035861 Tk0.03797 Tk0.03797 Tk441 -

Historical and market price analysis of Forge Finance (FORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 518 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.