Market Cap NZ$3.93T 3.47%
Volume 24h NZ$239.37B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Forge Finance FORGE

Forge Finance (FORGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2023 NZ$0.0005554 NZ$0.0005554 NZ$0.0005554 NZ$0.0005554 - -
Sep-14 2023 NZ$0.0005554 NZ$0.0005554 NZ$0.0005554 NZ$0.0005554 - -
Sep-13 2023 NZ$0.0005554 NZ$0.0005554 NZ$0.0005554 NZ$0.0005554 - -
Sep-12 2023 NZ$0.0005554 NZ$0.0005554 NZ$0.0005554 NZ$0.0005554 - -
Sep-11 2023 NZ$0.0005554 NZ$0.0005554 NZ$0.0005554 NZ$0.0005554 - -
Sep-10 2023 NZ$0.0005554 NZ$0.0005554 NZ$0.0005554 NZ$0.0005554 - -
Sep-09 2023 NZ$0.0005554 NZ$0.0005554 NZ$0.0005554 NZ$0.0005554 - -
Sep-08 2023 NZ$0.00055516 NZ$0.00055331 NZ$0.00055563 NZ$0.00055331 NZ$0 -
Sep-07 2023 NZ$0.00055331 NZ$0.00055331 NZ$0.00055857 NZ$0.00055636 - -
Sep-06 2023 NZ$0.00055685 NZ$0.00055138 NZ$0.00055685 NZ$0.00055343 NZ$7 -
Sep-05 2023 NZ$0.00055343 NZ$0.00055343 NZ$0.00055343 NZ$0.00055343 - -
Sep-04 2023 NZ$0.00055343 NZ$0.00055343 NZ$0.00055343 NZ$0.00055343 - -
Sep-03 2023 NZ$0.00055343 NZ$0.00055343 NZ$0.00055343 NZ$0.00055343 - -
Sep-02 2023 NZ$0.00055343 NZ$0.00055343 NZ$0.00055343 NZ$0.00055343 - -
Sep-01 2023 NZ$0.00055278 NZ$0.00054887 NZ$0.00058117 NZ$0.00058117 NZ$7 -

Historical and market price analysis of Forge Finance (FORGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 518 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.