Market Cap zł9.97T -0.78%
Volume 24h zł559.66B -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 2 Minutes ago
FolkWarriors FOLK

FolkWarriors (FOLK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2021 zł0.2658 zł0.264917 zł0.274857 zł0.27002 - -
Oct-15 2021 zł0.270144 zł0.259325 zł0.271907 zł0.269154 - -
Oct-14 2021 zł0.269121 zł0.263692 zł0.275225 zł0.268104 - -
Oct-13 2021 zł0.267953 zł0.249923 zł0.268449 zł0.251375 - -
Oct-12 2021 zł0.251024 zł0.224704 zł0.251488 zł0.234935 - -
Oct-11 2021 zł0.235183 zł0.230422 zł0.241067 zł0.231056 - -
Oct-10 2021 zł0.231369 zł0.230631 zł0.267272 zł0.267272 - -
Oct-09 2021 zł0.267201 zł0.264942 zł0.270411 zł0.266018 - -
Oct-08 2021 zł0.265969 zł0.237474 zł0.302012 zł0.27662 - -
Oct-07 2021 zł0.276601 zł0.269487 zł0.284474 zł0.284223 - -
Oct-06 2021 zł0.284048 zł0.244871 zł0.31351 zł0.303765 zł31,184 -
Oct-05 2021 zł0.303806 zł0.284256 zł0.416909 zł0.415157 zł50,541 -
Oct-04 2021 zł0.415047 zł0.404695 zł0.547463 zł0.508576 zł130,309 -
Oct-03 2021 zł0.508713 zł0.347899 zł1.1040 zł0.414058 zł130,247 -
Oct-02 2021 zł0.413827 zł0.413062 zł0.687831 zł0.686648 zł68,326 -

Historical and market price analysis of FolkWarriors (FOLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 29 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92795 PLN.