Market Cap RM10.98T 3.52%
Volume 24h RM838.25B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 25 Seconds ago
FlyPaper STICKY

FlyPaper (STICKY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-29 2022 RM0.00027577 RM0.00027577 RM0.00027577 RM0.00027577 - -
May-28 2022 RM0.00027577 RM0.00027577 RM0.00027577 RM0.00027577 - -
May-27 2022 RM0.00027577 RM0.00027577 RM0.00027577 RM0.00027577 - -
May-26 2022 RM0.00027577 RM0.00027577 RM0.00027577 RM0.00027577 - -
May-25 2022 RM0.00027577 RM0.00027577 RM0.00027577 RM0.00027577 - -
May-24 2022 RM0.00027577 RM0.00027577 RM0.00027577 RM0.00027577 - -
May-23 2022 RM0.00027577 RM0.00025445 RM0.00027645 RM0.00025445 - -
May-22 2022 RM0.00025445 RM0.00025445 RM0.00025445 RM0.00025445 - -
May-21 2022 RM0.00025445 RM0.00025445 RM0.00025445 RM0.00025445 - -
May-20 2022 RM0.00025445 RM0.00025445 RM0.00025445 RM0.00025445 - -
May-19 2022 RM0.00025445 RM0.0002467 RM0.00026304 RM0.00026304 - -
May-18 2022 RM0.00026304 RM0.00025749 RM0.00026561 RM0.00025749 - -
May-17 2022 RM0.00025749 RM0.00025586 RM0.00025859 RM0.00025859 - -
May-16 2022 RM0.00025859 RM0.00025127 RM0.00026213 RM0.00025127 - -
May-15 2022 RM0.00025127 RM0.00025127 RM0.00025127 RM0.00025127 - -

Historical and market price analysis of FlyPaper (STICKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 247 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.