Market Cap CN¥16.42T -2.45%
Volume 24h CN¥1.54T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 26 Seconds ago
FlyPaper STICKY

FlyPaper (STICKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2022 CN¥0.00041987 CN¥0.00041987 CN¥0.00041987 CN¥0.00041987 - -
May-28 2022 CN¥0.00041987 CN¥0.00041987 CN¥0.00041987 CN¥0.00041987 - -
May-27 2022 CN¥0.00041987 CN¥0.00041987 CN¥0.00041987 CN¥0.00041987 - -
May-26 2022 CN¥0.00041987 CN¥0.00041987 CN¥0.00041987 CN¥0.00041987 - -
May-25 2022 CN¥0.00041987 CN¥0.00041987 CN¥0.00041987 CN¥0.00041987 - -
May-24 2022 CN¥0.00041987 CN¥0.00041987 CN¥0.00041987 CN¥0.00041987 - -
May-23 2022 CN¥0.00041987 CN¥0.0003874 CN¥0.00042089 CN¥0.0003874 - -
May-22 2022 CN¥0.0003874 CN¥0.0003874 CN¥0.0003874 CN¥0.0003874 - -
May-21 2022 CN¥0.0003874 CN¥0.0003874 CN¥0.0003874 CN¥0.0003874 - -
May-20 2022 CN¥0.0003874 CN¥0.0003874 CN¥0.0003874 CN¥0.0003874 - -
May-19 2022 CN¥0.0003874 CN¥0.00037561 CN¥0.00040048 CN¥0.00040048 - -
May-18 2022 CN¥0.00040048 CN¥0.00039202 CN¥0.00040439 CN¥0.00039202 - -
May-17 2022 CN¥0.00039202 CN¥0.00038955 CN¥0.0003937 CN¥0.0003937 - -
May-16 2022 CN¥0.0003937 CN¥0.00038257 CN¥0.00039909 CN¥0.00038257 - -
May-15 2022 CN¥0.00038257 CN¥0.00038257 CN¥0.00038257 CN¥0.00038257 - -

Historical and market price analysis of FlyPaper (STICKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 247 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.