Market Cap AU$3.48T -2.73%
Volume 24h AU$325.16B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
FlyPaper STICKY

FlyPaper (STICKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2022 AU$0.0000888 AU$0.0000888 AU$0.0000888 AU$0.0000888 - -
May-28 2022 AU$0.0000888 AU$0.0000888 AU$0.0000888 AU$0.0000888 - -
May-27 2022 AU$0.0000888 AU$0.0000888 AU$0.0000888 AU$0.0000888 - -
May-26 2022 AU$0.0000888 AU$0.0000888 AU$0.0000888 AU$0.0000888 - -
May-25 2022 AU$0.0000888 AU$0.0000888 AU$0.0000888 AU$0.0000888 - -
May-24 2022 AU$0.0000888 AU$0.0000888 AU$0.0000888 AU$0.0000888 - -
May-23 2022 AU$0.0000888 AU$0.00008193 AU$0.00008901 AU$0.00008193 - -
May-22 2022 AU$0.00008193 AU$0.00008193 AU$0.00008193 AU$0.00008193 - -
May-21 2022 AU$0.00008193 AU$0.00008193 AU$0.00008193 AU$0.00008193 - -
May-20 2022 AU$0.00008193 AU$0.00008193 AU$0.00008193 AU$0.00008193 - -
May-19 2022 AU$0.00008193 AU$0.00007944 AU$0.0000847 AU$0.0000847 - -
May-18 2022 AU$0.0000847 AU$0.00008291 AU$0.00008552 AU$0.00008291 - -
May-17 2022 AU$0.00008291 AU$0.00008238 AU$0.00008326 AU$0.00008326 - -
May-16 2022 AU$0.00008326 AU$0.00008091 AU$0.0000844 AU$0.00008091 - -
May-15 2022 AU$0.00008091 AU$0.00008091 AU$0.00008091 AU$0.00008091 - -

Historical and market price analysis of FlyPaper (STICKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 247 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.