Market Cap CA$3.12T -2.67%
Volume 24h CA$291.19B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 52 Seconds ago
FlyPaper STICKY

FlyPaper (STICKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2022 CA$0.00007954 CA$0.00007954 CA$0.00007954 CA$0.00007954 - -
May-28 2022 CA$0.00007954 CA$0.00007954 CA$0.00007954 CA$0.00007954 - -
May-27 2022 CA$0.00007954 CA$0.00007954 CA$0.00007954 CA$0.00007954 - -
May-26 2022 CA$0.00007954 CA$0.00007954 CA$0.00007954 CA$0.00007954 - -
May-25 2022 CA$0.00007954 CA$0.00007954 CA$0.00007954 CA$0.00007954 - -
May-24 2022 CA$0.00007954 CA$0.00007954 CA$0.00007954 CA$0.00007954 - -
May-23 2022 CA$0.00007954 CA$0.00007339 CA$0.00007974 CA$0.00007339 - -
May-22 2022 CA$0.00007339 CA$0.00007339 CA$0.00007339 CA$0.00007339 - -
May-21 2022 CA$0.00007339 CA$0.00007339 CA$0.00007339 CA$0.00007339 - -
May-20 2022 CA$0.00007339 CA$0.00007339 CA$0.00007339 CA$0.00007339 - -
May-19 2022 CA$0.00007339 CA$0.00007116 CA$0.00007587 CA$0.00007587 - -
May-18 2022 CA$0.00007587 CA$0.00007427 CA$0.00007661 CA$0.00007427 - -
May-17 2022 CA$0.00007427 CA$0.0000738 CA$0.00007459 CA$0.00007459 - -
May-16 2022 CA$0.00007459 CA$0.00007248 CA$0.00007561 CA$0.00007248 - -
May-15 2022 CA$0.00007248 CA$0.00007248 CA$0.00007248 CA$0.00007248 - -

Historical and market price analysis of FlyPaper (STICKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 247 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.