Market Cap Tk253.03T -0.63%
Volume 24h Tk23.15T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
FlyPaper STICKY

FlyPaper (STICKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-29 2022 Tk0.00636322 Tk0.00636322 Tk0.00636322 Tk0.00636322 - -
May-28 2022 Tk0.00636322 Tk0.00636322 Tk0.00636322 Tk0.00636322 - -
May-27 2022 Tk0.00636322 Tk0.00636322 Tk0.00636322 Tk0.00636322 - -
May-26 2022 Tk0.00636322 Tk0.00636322 Tk0.00636322 Tk0.00636322 - -
May-25 2022 Tk0.00636322 Tk0.00636322 Tk0.00636322 Tk0.00636322 - -
May-24 2022 Tk0.00636322 Tk0.00636322 Tk0.00636322 Tk0.00636322 - -
May-23 2022 Tk0.00636322 Tk0.00587126 Tk0.00637877 Tk0.00587126 - -
May-22 2022 Tk0.00587126 Tk0.00587126 Tk0.00587126 Tk0.00587126 - -
May-21 2022 Tk0.00587126 Tk0.00587126 Tk0.00587126 Tk0.00587126 - -
May-20 2022 Tk0.00587126 Tk0.00587126 Tk0.00587126 Tk0.00587126 - -
May-19 2022 Tk0.00587126 Tk0.00569248 Tk0.00606936 Tk0.00606936 - -
May-18 2022 Tk0.00606936 Tk0.00594128 Tk0.00612866 Tk0.00594128 - -
May-17 2022 Tk0.00594128 Tk0.00590369 Tk0.00596668 Tk0.00596668 - -
May-16 2022 Tk0.00596668 Tk0.00579792 Tk0.00604838 Tk0.00579792 - -
May-15 2022 Tk0.00579792 Tk0.00579792 Tk0.00579792 Tk0.00579792 - -

Historical and market price analysis of FlyPaper (STICKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 247 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.