Market Cap MX$38.99T -1.36%
Volume 24h MX$3.57T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 49 Seconds ago
FlyPaper STICKY

FlyPaper (STICKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-29 2022 MX$0.00098563 MX$0.00098563 MX$0.00098563 MX$0.00098563 - -
May-28 2022 MX$0.00098563 MX$0.00098563 MX$0.00098563 MX$0.00098563 - -
May-27 2022 MX$0.00098563 MX$0.00098563 MX$0.00098563 MX$0.00098563 - -
May-26 2022 MX$0.00098563 MX$0.00098563 MX$0.00098563 MX$0.00098563 - -
May-25 2022 MX$0.00098563 MX$0.00098563 MX$0.00098563 MX$0.00098563 - -
May-24 2022 MX$0.00098563 MX$0.00098563 MX$0.00098563 MX$0.00098563 - -
May-23 2022 MX$0.00098563 MX$0.00090942 MX$0.00098803 MX$0.00090942 - -
May-22 2022 MX$0.00090942 MX$0.00090942 MX$0.00090942 MX$0.00090942 - -
May-21 2022 MX$0.00090942 MX$0.00090942 MX$0.00090942 MX$0.00090942 - -
May-20 2022 MX$0.00090942 MX$0.00090942 MX$0.00090942 MX$0.00090942 - -
May-19 2022 MX$0.00090942 MX$0.00088173 MX$0.00094011 MX$0.00094011 - -
May-18 2022 MX$0.00094011 MX$0.00092027 MX$0.00094929 MX$0.00092027 - -
May-17 2022 MX$0.00092027 MX$0.00091445 MX$0.0009242 MX$0.0009242 - -
May-16 2022 MX$0.0009242 MX$0.00089806 MX$0.00093686 MX$0.00089806 - -
May-15 2022 MX$0.00089806 MX$0.00089806 MX$0.00089806 MX$0.00089806 - -

Historical and market price analysis of FlyPaper (STICKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 247 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.