Market Cap zł10.78T -0.33%
Volume 24h zł896.90B -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
Flokimooni FLOKIM

Flokimooni (FLOKIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.0000002191 zł0.0000002059 zł0.0000002191 zł0.0000002059 zł9 -
May-20 2024 zł0.0000002059 zł0.0000002051 zł0.000000206 zł0.0000002051 zł118 -
May-19 2024 zł0.0000002051 zł0.0000002051 zł0.0000002065 zł0.0000002065 zł42 -
May-18 2024 zł0.0000002065 zł0.0000002063 zł0.0000002065 zł0.0000002063 zł8 -
May-17 2024 zł0.0000002063 zł0.0000002027 zł0.0000002063 zł0.0000002027 zł44 -
May-16 2024 zł0.0000002027 zł0.0000002027 zł0.0000002053 zł0.0000002053 zł20 -
May-15 2024 zł0.0000002053 zł0.0000002021 zł0.0000002053 zł0.0000002023 zł207 -
May-14 2024 zł0.0000002023 zł0.0000002023 zł0.0000002111 zł0.0000002111 zł18 -
May-13 2024 zł0.0000002111 zł0.0000002111 zł0.0000002128 zł0.0000002128 zł203 -
May-12 2024 zł0.0000002128 zł0.0000002119 zł0.0000002128 zł0.0000002119 zł28 -
May-11 2024 zł0.0000002119 zł0.0000002087 zł0.0000002119 zł0.0000002087 zł79 -
May-10 2024 zł0.0000002087 zł0.0000002084 zł0.000000212 zł0.000000212 zł42 -
May-09 2024 zł0.000000212 zł0.000000212 zł0.0000002239 zł0.0000002183 zł6,788 -
May-08 2024 zł0.0000002183 zł0.0000002183 zł0.0000002223 zł0.0000002223 zł494 -
May-07 2024 zł0.0000002223 zł0.0000002218 zł0.0000002235 zł0.0000002224 zł1,041 -

Historical and market price analysis of Flokimooni (FLOKIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 940 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93641 PLN.