Market Cap CN¥19.48T -0.32%
Volume 24h CN¥1.65T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 40 Seconds ago
Flokimooni FLOKIM

Flokimooni (FLOKIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.0000003954 CN¥0.0000003714 CN¥0.0000003954 CN¥0.0000003714 CN¥16 -
May-20 2024 CN¥0.0000003714 CN¥0.00000037 CN¥0.0000003716 CN¥0.00000037 CN¥212 -
May-19 2024 CN¥0.00000037 CN¥0.00000037 CN¥0.0000003725 CN¥0.0000003725 CN¥76 -
May-18 2024 CN¥0.0000003725 CN¥0.0000003723 CN¥0.0000003725 CN¥0.0000003723 CN¥15 -
May-17 2024 CN¥0.0000003723 CN¥0.0000003657 CN¥0.0000003723 CN¥0.0000003657 CN¥79 -
May-16 2024 CN¥0.0000003657 CN¥0.0000003657 CN¥0.0000003704 CN¥0.0000003704 CN¥37 -
May-15 2024 CN¥0.0000003704 CN¥0.0000003646 CN¥0.0000003704 CN¥0.000000365 CN¥374 -
May-14 2024 CN¥0.000000365 CN¥0.000000365 CN¥0.0000003808 CN¥0.0000003808 CN¥32 -
May-13 2024 CN¥0.0000003808 CN¥0.0000003808 CN¥0.000000384 CN¥0.000000384 CN¥367 -
May-12 2024 CN¥0.000000384 CN¥0.0000003823 CN¥0.000000384 CN¥0.0000003823 CN¥50 -
May-11 2024 CN¥0.0000003823 CN¥0.0000003765 CN¥0.0000003823 CN¥0.0000003765 CN¥142 -
May-10 2024 CN¥0.0000003765 CN¥0.000000376 CN¥0.0000003825 CN¥0.0000003825 CN¥76 -
May-09 2024 CN¥0.0000003825 CN¥0.0000003825 CN¥0.0000004041 CN¥0.0000003938 CN¥12,246 -
May-08 2024 CN¥0.0000003938 CN¥0.0000003938 CN¥0.0000004012 CN¥0.0000004012 CN¥891 -
May-07 2024 CN¥0.0000004012 CN¥0.0000004002 CN¥0.0000004032 CN¥0.0000004012 CN¥1,878 -

Historical and market price analysis of Flokimooni (FLOKIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 940 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1017 CNY.