Market Cap CHF2.50T -0.49%
Volume 24h CHF181.88B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 57 Seconds ago
Flokimooni FLOKIM

Flokimooni (FLOKIM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.0000000509 CHF0.0000000478 CHF0.0000000509 CHF0.0000000478 CHF2 -
May-20 2024 CHF0.0000000478 CHF0.0000000476 CHF0.0000000478 CHF0.0000000476 CHF27 -
May-19 2024 CHF0.0000000476 CHF0.0000000476 CHF0.0000000479 CHF0.0000000479 CHF10 -
May-18 2024 CHF0.0000000479 CHF0.0000000479 CHF0.0000000479 CHF0.0000000479 CHF2 -
May-17 2024 CHF0.0000000479 CHF0.0000000471 CHF0.0000000479 CHF0.0000000471 CHF10 -
May-16 2024 CHF0.0000000471 CHF0.0000000471 CHF0.0000000477 CHF0.0000000477 CHF5 -
May-15 2024 CHF0.0000000477 CHF0.0000000469 CHF0.0000000477 CHF0.000000047 CHF48 -
May-14 2024 CHF0.000000047 CHF0.000000047 CHF0.000000049 CHF0.000000049 CHF4 -
May-13 2024 CHF0.000000049 CHF0.000000049 CHF0.0000000494 CHF0.0000000494 CHF47 -
May-12 2024 CHF0.0000000494 CHF0.0000000492 CHF0.0000000494 CHF0.0000000492 CHF6 -
May-11 2024 CHF0.0000000492 CHF0.0000000484 CHF0.0000000492 CHF0.0000000484 CHF18 -
May-10 2024 CHF0.0000000484 CHF0.0000000484 CHF0.0000000492 CHF0.0000000492 CHF10 -
May-09 2024 CHF0.0000000492 CHF0.0000000492 CHF0.000000052 CHF0.0000000507 CHF1,577 -
May-08 2024 CHF0.0000000507 CHF0.0000000507 CHF0.0000000516 CHF0.0000000516 CHF115 -
May-07 2024 CHF0.0000000516 CHF0.0000000515 CHF0.0000000519 CHF0.0000000516 CHF242 -

Historical and market price analysis of Flokimooni (FLOKIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 940 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91459 CHF.