Market Cap Rp43,421.10T -1.65%
Volume 24h Rp3,507.16T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
Flokimooni FLOKIM

Flokimooni (FLOKIM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp0.0008927 Rp0.00083865 Rp0.0008927 Rp0.00083865 Rp36,687 -
May-20 2024 Rp0.00083865 Rp0.00083556 Rp0.00083912 Rp0.00083556 Rp479,501 -
May-19 2024 Rp0.00083556 Rp0.00083556 Rp0.00084114 Rp0.00084114 Rp170,966 -
May-18 2024 Rp0.00084114 Rp0.00084063 Rp0.00084114 Rp0.00084063 Rp34,567 -
May-17 2024 Rp0.00084063 Rp0.00082575 Rp0.00084067 Rp0.00082575 Rp178,261 -
May-16 2024 Rp0.00082575 Rp0.00082575 Rp0.00083624 Rp0.00083624 Rp82,776 -
May-15 2024 Rp0.00083624 Rp0.00082334 Rp0.00083624 Rp0.00082411 Rp844,393 -
May-14 2024 Rp0.00082411 Rp0.00082411 Rp0.00085986 Rp0.00085986 Rp72,072 -
May-13 2024 Rp0.00085986 Rp0.00085986 Rp0.00086698 Rp0.00086698 Rp828,506 -
May-12 2024 Rp0.00086698 Rp0.00086316 Rp0.00086698 Rp0.00086316 Rp112,667 -
May-11 2024 Rp0.00086316 Rp0.00085023 Rp0.00086316 Rp0.00085023 Rp321,429 -
May-10 2024 Rp0.00085023 Rp0.00084895 Rp0.00086356 Rp0.00086356 Rp171,775 -
May-09 2024 Rp0.00086356 Rp0.00086356 Rp0.00091236 Rp0.00088926 Rp27,647,860 -
May-08 2024 Rp0.00088926 Rp0.00088926 Rp0.00090582 Rp0.00090582 Rp2,011,683 -
May-07 2024 Rp0.00090582 Rp0.00090366 Rp0.00091041 Rp0.000906 Rp4,240,889 -

Historical and market price analysis of Flokimooni (FLOKIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 940 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.34989 IDR.