Market Cap AR$2,436.09T -0.33%
Volume 24h AR$202.62T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 56 Seconds ago
Flokimooni FLOKIM

Flokimooni (FLOKIM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.00004951 AR$0.00004651 AR$0.00004951 AR$0.00004651 AR$2,035 -
May-20 2024 AR$0.00004651 AR$0.00004634 AR$0.00004654 AR$0.00004634 AR$26,595 -
May-19 2024 AR$0.00004634 AR$0.00004634 AR$0.00004665 AR$0.00004665 AR$9,482 -
May-18 2024 AR$0.00004665 AR$0.00004662 AR$0.00004665 AR$0.00004662 AR$1,917 -
May-17 2024 AR$0.00004662 AR$0.00004579 AR$0.00004662 AR$0.00004579 AR$9,887 -
May-16 2024 AR$0.00004579 AR$0.00004579 AR$0.00004638 AR$0.00004638 AR$4,591 -
May-15 2024 AR$0.00004638 AR$0.00004566 AR$0.00004638 AR$0.0000457 AR$46,833 -
May-14 2024 AR$0.0000457 AR$0.0000457 AR$0.00004769 AR$0.00004769 AR$3,997 -
May-13 2024 AR$0.00004769 AR$0.00004769 AR$0.00004808 AR$0.00004808 AR$45,951 -
May-12 2024 AR$0.00004808 AR$0.00004787 AR$0.00004808 AR$0.00004787 AR$6,249 -
May-11 2024 AR$0.00004787 AR$0.00004715 AR$0.00004787 AR$0.00004715 AR$17,827 -
May-10 2024 AR$0.00004715 AR$0.00004708 AR$0.00004789 AR$0.00004789 AR$9,527 -
May-09 2024 AR$0.00004789 AR$0.00004789 AR$0.0000506 AR$0.00004932 AR$1,533,434 -
May-08 2024 AR$0.00004932 AR$0.00004932 AR$0.00005023 AR$0.00005023 AR$111,574 -
May-07 2024 AR$0.00005023 AR$0.00005012 AR$0.00005049 AR$0.00005024 AR$235,213 -

Historical and market price analysis of Flokimooni (FLOKIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 940 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2583 ARS.