Market Cap Bs.100.17T -0.72%
Volume 24h Bs.8.86T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Flash 3.0 FLASH

Flash 3.0 (FLASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.194065 Bs.0.162368 Bs.0.196386 Bs.0.162368 Bs.54,919 -
May-20 2024 Bs.0.162368 Bs.0.162368 Bs.0.163122 Bs.0.163122 Bs.2,075 -
May-19 2024 Bs.0.163122 Bs.0.155305 Bs.0.163122 Bs.0.155305 Bs.145 -
May-18 2024 Bs.0.155305 Bs.0.155305 Bs.0.155305 Bs.0.155305 - -
May-17 2024 Bs.0.155305 Bs.0.155305 Bs.0.157562 Bs.0.157562 Bs.822 -
May-16 2024 Bs.0.157562 Bs.0.157562 Bs.0.160231 Bs.0.160231 Bs.7,710 -
May-15 2024 Bs.0.160231 Bs.0.155527 Bs.0.161849 Bs.0.155527 Bs.58,478 -
May-14 2024 Bs.0.155527 Bs.0.154475 Bs.0.159345 Bs.0.154475 Bs.162,528 -
May-13 2024 Bs.0.154475 Bs.0.154475 Bs.0.156511 Bs.0.156511 Bs.44,198 -
May-12 2024 Bs.0.156511 Bs.0.156511 Bs.0.156511 Bs.0.156511 - -
May-11 2024 Bs.0.156511 Bs.0.152714 Bs.0.156511 Bs.0.152714 Bs.93,603 -
May-10 2024 Bs.0.152714 Bs.0.146504 Bs.0.153206 Bs.0.146504 Bs.240,612 -
May-09 2024 Bs.0.146504 Bs.0.146497 Bs.0.146504 Bs.0.146497 Bs.2,937 -
May-08 2024 Bs.0.146497 Bs.0.146497 Bs.0.149429 Bs.0.149429 Bs.50,181 -
May-07 2024 Bs.0.149429 Bs.0.149429 Bs.0.149429 Bs.0.149429 - -

Historical and market price analysis of Flash 3.0 (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 189 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.