Market Cap CA$3.74T -0.72%
Volume 24h CA$330.58B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Flash 3.0 FLASH

Flash 3.0 (FLASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00724407 CA$0.0060609 CA$0.00733071 CA$0.0060609 CA$2,050 -
May-20 2024 CA$0.0060609 CA$0.0060609 CA$0.00608903 CA$0.00608903 CA$77 -
May-19 2024 CA$0.00608903 CA$0.00579725 CA$0.00608903 CA$0.00579725 CA$5 -
May-18 2024 CA$0.00579725 CA$0.00579725 CA$0.00579725 CA$0.00579725 - -
May-17 2024 CA$0.00579725 CA$0.00579725 CA$0.0058815 CA$0.0058815 CA$31 -
May-16 2024 CA$0.0058815 CA$0.0058815 CA$0.00598113 CA$0.00598113 CA$288 -
May-15 2024 CA$0.00598113 CA$0.00580553 CA$0.0060415 CA$0.00580553 CA$2,183 -
May-14 2024 CA$0.00580553 CA$0.00576624 CA$0.00594805 CA$0.00576624 CA$6,067 -
May-13 2024 CA$0.00576624 CA$0.00576624 CA$0.00584224 CA$0.00584224 CA$1,650 -
May-12 2024 CA$0.00584224 CA$0.00584224 CA$0.00584224 CA$0.00584224 - -
May-11 2024 CA$0.00584224 CA$0.00570054 CA$0.00584224 CA$0.00570054 CA$3,494 -
May-10 2024 CA$0.00570054 CA$0.00546871 CA$0.00571887 CA$0.00546871 CA$8,982 -
May-09 2024 CA$0.00546871 CA$0.00546845 CA$0.00546871 CA$0.00546845 CA$110 -
May-08 2024 CA$0.00546845 CA$0.00546845 CA$0.00557789 CA$0.00557789 CA$1,873 -
May-07 2024 CA$0.00557789 CA$0.00557789 CA$0.00557789 CA$0.00557789 - -

Historical and market price analysis of Flash 3.0 (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 189 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36339 CAD.