Market Cap RM12.75T -1.51%
Volume 24h RM1.02T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
Flash 3.0 FLASH

Flash 3.0 (FLASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.024932 RM0.02086 RM0.02523 RM0.02086 RM7,056 -
May-20 2024 RM0.02086 RM0.02086 RM0.020957 RM0.020957 RM267 -
May-19 2024 RM0.020957 RM0.019952 RM0.020957 RM0.019952 RM19 -
May-18 2024 RM0.019952 RM0.019952 RM0.019952 RM0.019952 - -
May-17 2024 RM0.019952 RM0.019952 RM0.020242 RM0.020242 RM106 -
May-16 2024 RM0.020242 RM0.020242 RM0.020585 RM0.020585 RM991 -
May-15 2024 RM0.020585 RM0.019981 RM0.020793 RM0.019981 RM7,513 -
May-14 2024 RM0.019981 RM0.019846 RM0.020471 RM0.019846 RM20,881 -
May-13 2024 RM0.019846 RM0.019846 RM0.020107 RM0.020107 RM5,678 -
May-12 2024 RM0.020107 RM0.020107 RM0.020107 RM0.020107 - -
May-11 2024 RM0.020107 RM0.01962 RM0.020107 RM0.01962 RM12,026 -
May-10 2024 RM0.01962 RM0.018822 RM0.019683 RM0.018822 RM30,913 -
May-09 2024 RM0.018822 RM0.018821 RM0.018822 RM0.018821 RM377 -
May-08 2024 RM0.018821 RM0.018821 RM0.019197 RM0.019197 RM6,447 -
May-07 2024 RM0.019197 RM0.019197 RM0.019197 RM0.019197 - -

Historical and market price analysis of Flash 3.0 (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 189 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.