Market Cap CHF2.51T 0%
Volume 24h CHF216.32B -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
Flash 3.0 FLASH

Flash 3.0 (FLASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00485039 CHF0.00405817 CHF0.0049084 CHF0.00405817 CHF1,373 -
May-20 2024 CHF0.00405817 CHF0.00405817 CHF0.004077 CHF0.004077 CHF52 -
May-19 2024 CHF0.004077 CHF0.00388164 CHF0.004077 CHF0.00388164 CHF4 -
May-18 2024 CHF0.00388164 CHF0.00388164 CHF0.00388164 CHF0.00388164 - -
May-17 2024 CHF0.00388164 CHF0.00388164 CHF0.00393805 CHF0.00393805 CHF21 -
May-16 2024 CHF0.00393805 CHF0.00393805 CHF0.00400476 CHF0.00400476 CHF193 -
May-15 2024 CHF0.00400476 CHF0.00388719 CHF0.00404518 CHF0.00388719 CHF1,462 -
May-14 2024 CHF0.00388719 CHF0.00386088 CHF0.00398261 CHF0.00386088 CHF4,062 -
May-13 2024 CHF0.00386088 CHF0.00386088 CHF0.00391177 CHF0.00391177 CHF1,105 -
May-12 2024 CHF0.00391177 CHF0.00391177 CHF0.00391177 CHF0.00391177 - -
May-11 2024 CHF0.00391177 CHF0.00381689 CHF0.00391177 CHF0.00381689 CHF2,339 -
May-10 2024 CHF0.00381689 CHF0.00366166 CHF0.00382916 CHF0.00366166 CHF6,014 -
May-09 2024 CHF0.00366166 CHF0.00366149 CHF0.00366166 CHF0.00366149 CHF73 -
May-08 2024 CHF0.00366149 CHF0.00366149 CHF0.00373476 CHF0.00373476 CHF1,254 -
May-07 2024 CHF0.00373476 CHF0.00373476 CHF0.00373476 CHF0.00373476 - -

Historical and market price analysis of Flash 3.0 (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 189 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91288 CHF.