Market Cap HK$21.39T 0.02%
Volume 24h HK$1.85T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Flash 3.0 FLASH

Flash 3.0 (FLASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.041473 HK$0.034699 HK$0.041969 HK$0.034699 HK$11,737 -
May-20 2024 HK$0.034699 HK$0.034699 HK$0.03486 HK$0.03486 HK$444 -
May-19 2024 HK$0.03486 HK$0.03319 HK$0.03486 HK$0.03319 HK$31 -
May-18 2024 HK$0.03319 HK$0.03319 HK$0.03319 HK$0.03319 - -
May-17 2024 HK$0.03319 HK$0.03319 HK$0.033672 HK$0.033672 HK$176 -
May-16 2024 HK$0.033672 HK$0.033672 HK$0.034243 HK$0.034243 HK$1,648 -
May-15 2024 HK$0.034243 HK$0.033237 HK$0.034588 HK$0.033237 HK$12,497 -
May-14 2024 HK$0.033237 HK$0.033012 HK$0.034053 HK$0.033012 HK$34,734 -
May-13 2024 HK$0.033012 HK$0.033012 HK$0.033447 HK$0.033447 HK$9,446 -
May-12 2024 HK$0.033447 HK$0.033447 HK$0.033447 HK$0.033447 - -
May-11 2024 HK$0.033447 HK$0.032636 HK$0.033447 HK$0.032636 HK$20,004 -
May-10 2024 HK$0.032636 HK$0.031309 HK$0.032741 HK$0.031309 HK$51,421 -
May-09 2024 HK$0.031309 HK$0.031307 HK$0.031309 HK$0.031307 HK$628 -
May-08 2024 HK$0.031307 HK$0.031307 HK$0.031934 HK$0.031934 HK$10,724 -
May-07 2024 HK$0.031934 HK$0.031934 HK$0.031934 HK$0.031934 - -

Historical and market price analysis of Flash 3.0 (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 189 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80564 HKD.