Market Cap HK$21.05T -0.41%
Volume 24h HK$828.74B 0.32%
BTC % 50.74% 0.41%
ETH % 16.35% -0.18%
Coins 27.570 +28
Exchanges 885
Last update 2 Minutes ago
Flappymoonbird FMB

Flappymoonbird (FMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2024 HK$0.184434 HK$0.172912 HK$0.192435 HK$0.174161 HK$2,644,776 -
Jun-08 2024 HK$0.174386 HK$0.173068 HK$0.184863 HK$0.173068 HK$5,775,348 -
Jun-07 2024 HK$0.17322 HK$0.171943 HK$0.173406 HK$0.172949 HK$5,201,896 -
Jun-06 2024 HK$0.173185 HK$0.172515 HK$0.178674 HK$0.178674 HK$5,072,923 -
Jun-05 2024 HK$0.178588 HK$0.177624 HK$0.188472 HK$0.188472 HK$4,210,745 -
Jun-04 2024 HK$0.187768 HK$0.187049 HK$0.191213 HK$0.190893 HK$5,128,289 -
Jun-03 2024 HK$0.19097 HK$0.190124 HK$0.1923 HK$0.1923 HK$4,738,205 -
Jun-02 2024 HK$0.192371 HK$0.18892 HK$0.192371 HK$0.191012 HK$6,813,990 -
Jun-01 2024 HK$0.189629 HK$0.185587 HK$0.190579 HK$0.188374 HK$5,492,303 -
May-31 2024 HK$0.189046 HK$0.186702 HK$0.191963 HK$0.187943 HK$7,243,570 -
May-30 2024 HK$0.188394 HK$0.184821 HK$0.193108 HK$0.18903 HK$7,087,073 -
May-29 2024 HK$0.187087 HK$0.187087 HK$0.196442 HK$0.194926 HK$7,418,284 -
May-28 2024 HK$0.194915 HK$0.19418 HK$0.200514 HK$0.194489 HK$7,376,562 -
May-27 2024 HK$0.194561 HK$0.184729 HK$0.194579 HK$0.186131 HK$4,763,157 -
May-26 2024 HK$0.18616 HK$0.184537 HK$0.186474 HK$0.184537 HK$6,929,252 -

Historical and market price analysis of Flappymoonbird (FMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 370 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81372 HKD.