Cap Mercado HK$21.05T
-0.43%
Volumen 24h HK$867.34B
8.54%
BTC % 50.72%
0.39%
ETH % 16.36%
-0.06%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2024 | HK$0.18444 | HK$0.172918 | HK$0.192441 | HK$0.174166 | HK$2,644,860 | - |
Jun-08 2024 | HK$0.174392 | HK$0.173074 | HK$0.184869 | HK$0.173074 | HK$5,775,532 | - |
Jun-07 2024 | HK$0.173226 | HK$0.171949 | HK$0.173412 | HK$0.172955 | HK$5,202,062 | - |
Jun-06 2024 | HK$0.173191 | HK$0.17252 | HK$0.17868 | HK$0.17868 | HK$5,073,085 | - |
Jun-05 2024 | HK$0.178594 | HK$0.17763 | HK$0.188478 | HK$0.188478 | HK$4,210,880 | - |
Jun-04 2024 | HK$0.187774 | HK$0.187055 | HK$0.191219 | HK$0.190899 | HK$5,128,453 | - |
Jun-03 2024 | HK$0.190977 | HK$0.19013 | HK$0.192306 | HK$0.192306 | HK$4,738,356 | - |
Jun-02 2024 | HK$0.192377 | HK$0.188926 | HK$0.192377 | HK$0.191018 | HK$6,814,208 | - |
Jun-01 2024 | HK$0.189635 | HK$0.185593 | HK$0.190585 | HK$0.18838 | HK$5,492,478 | - |
May-31 2024 | HK$0.189052 | HK$0.186708 | HK$0.191969 | HK$0.187949 | HK$7,243,801 | - |
May-30 2024 | HK$0.1884 | HK$0.184827 | HK$0.193114 | HK$0.189037 | HK$7,087,300 | - |
May-29 2024 | HK$0.187093 | HK$0.187093 | HK$0.196448 | HK$0.194933 | HK$7,418,521 | - |
May-28 2024 | HK$0.194921 | HK$0.194186 | HK$0.20052 | HK$0.194496 | HK$7,376,798 | - |
May-27 2024 | HK$0.194567 | HK$0.184735 | HK$0.194586 | HK$0.186137 | HK$4,763,309 | - |
May-26 2024 | HK$0.186166 | HK$0.184543 | HK$0.18648 | HK$0.184543 | HK$6,929,474 | - |
Análisis de precios históricos y de mercado de Flappymoonbird (FMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 370 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81397 HKD.