Market Cap Tk316.51T -0.4%
Volume 24h Tk13.00T 6.01%
BTC % 50.71% 0.43%
ETH % 16.35% -0.12%
Coins 27.572 +28
Exchanges 885
Last update 2 Minutes ago
Flappymoonbird FMB

Flappymoonbird (FMB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2024 Tk2.7715 Tk2.5983 Tk2.8917 Tk2.6171 Tk39,743,351 -
Jun-08 2024 Tk2.6205 Tk2.6007 Tk2.7779 Tk2.6007 Tk86,786,813 -
Jun-07 2024 Tk2.6030 Tk2.5838 Tk2.6058 Tk2.5989 Tk78,169,487 -
Jun-06 2024 Tk2.6024 Tk2.5924 Tk2.6849 Tk2.6849 Tk76,231,394 -
Jun-05 2024 Tk2.6836 Tk2.6691 Tk2.8321 Tk2.8321 Tk63,275,350 -
Jun-04 2024 Tk2.8216 Tk2.8108 Tk2.8733 Tk2.8685 Tk77,063,385 -
Jun-03 2024 Tk2.8697 Tk2.8570 Tk2.8897 Tk2.8897 Tk71,201,549 -
Jun-02 2024 Tk2.8907 Tk2.8389 Tk2.8907 Tk2.8703 Tk102,394,619 -
Jun-01 2024 Tk2.8495 Tk2.7888 Tk2.8638 Tk2.8307 Tk82,533,464 -
May-31 2024 Tk2.8408 Tk2.8056 Tk2.8846 Tk2.8242 Tk108,849,955 -
May-30 2024 Tk2.8310 Tk2.7773 Tk2.9018 Tk2.8405 Tk106,498,259 -
May-29 2024 Tk2.8113 Tk2.8113 Tk2.9519 Tk2.9291 Tk111,475,404 -
May-28 2024 Tk2.9290 Tk2.9179 Tk3.0131 Tk2.9226 Tk110,848,441 -
May-27 2024 Tk2.9236 Tk2.7759 Tk2.9239 Tk2.7970 Tk71,576,508 -
May-26 2024 Tk2.7974 Tk2.7730 Tk2.8021 Tk2.7730 Tk104,126,669 -

Historical and market price analysis of Flappymoonbird (FMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 370 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.41767 BDT.