Market Cap R51.21T -0.46%
Volume 24h R1.97T
BTC % 50.49% 0.45%
ETH % 16.37% 0.55%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
Flappymoonbird FMB

Flappymoonbird (FMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R0.422204 R0.419014 R0.447571 R0.419014 R13,982,615 -
Jun-07 2024 R0.419382 R0.41629 R0.419832 R0.418726 R12,594,238 -
Jun-06 2024 R0.419297 R0.417674 R0.432587 R0.432587 R12,281,983 -
Jun-05 2024 R0.432378 R0.430044 R0.456308 R0.456308 R10,194,577 -
Jun-04 2024 R0.454603 R0.452863 R0.462943 R0.462168 R12,416,029 -
Jun-03 2024 R0.462357 R0.460308 R0.465576 R0.465576 R11,471,602 -
Jun-02 2024 R0.465748 R0.457392 R0.465748 R0.462457 R16,497,259 -
Jun-01 2024 R0.45911 R0.449324 R0.461408 R0.456071 R13,297,338 -
May-31 2024 R0.457698 R0.452023 R0.46476 R0.455026 R17,537,307 -
May-30 2024 R0.456118 R0.447469 R0.467531 R0.45766 R17,158,414 -
May-29 2024 R0.452953 R0.452953 R0.475604 R0.471935 R17,960,305 -
May-28 2024 R0.471907 R0.470127 R0.485462 R0.470876 R17,859,292 -
May-27 2024 R0.471049 R0.447246 R0.471094 R0.45064 R11,532,014 -
May-26 2024 R0.45071 R0.446781 R0.451471 R0.446781 R16,776,317 -
May-25 2024 R0.446572 R0.440962 R0.446967 R0.443454 R12,184,408 -

Historical and market price analysis of Flappymoonbird (FMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 369 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.